SUN
SUN · 美元计价
$0.01524
-0.59%
≈ ￥0.100584
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.01533
24H 最低$0.01522
今日开盘$0.01533
24H 成交量$10.35万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.56万 | $1,937.71万 | 0.00% |
| 533 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.96% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.91万 | $960.37万 | -2.24% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.71万 | $3,608.90万 | -5.19% |
| 347 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $37.53万 | $5,363.09万 | -0.80% |
| 274 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $53.08万 | $1,141.27万 | -4.00% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.24万 | $4.95亿 | 0.02% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.14万 | $1,924.76万 | -1.74% |
| 439 |
SECZBSECZB
|
$8.75 | $9.57 | $8.34 | $25.06万 | — | -1.58% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 665 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.33万 | $1,854.15万 | -0.47% |
| 106 |
ARArweave
|
$3.052 | $3.32 | $3.01 | $198.23万 | $2.17亿 | -6.70% |
| 59 |
ONDOOndo
|
$0.3562 | $0.3778 | $0.3531 | $697.83万 | $18.28亿 | -3.08% |
| 585 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $12.01万 | $4,846.22万 | -1.31% |
| 110 |
BMTBubblemaps
|
$0.02107 | $0.02339 | $0.02086 | $182.33万 | $565.24万 | -9.92% |
| 563 |
OGNOrigin Protocol
|
$0.02177 | $0.02242 | $0.0215 | $13.38万 | $1,517.23万 | -2.33% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |