Meteora
MET · 美元计价
$0.2873
-4.46%
≈ ￥1.8962
(-$0.01)
更新于 2026-11-12 16:15:02
24H 最高$0.3041
24H 最低$0.287
今日开盘$0.3007
24H 成交量$92.34万
流通市值$1.45亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $17.98万 | $1,937.71万 | -0.67% |
| 521 |
IMXImmutable X
|
$0.1139 | $0.1201 | $0.1137 | $16.02万 | $1.01亿 | -2.65% |
| 293 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.29万 | $960.37万 | -2.24% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 506 |
ANKRAnkr
|
$0.00347 | $0.00363 | $0.00346 | $17.87万 | $3,608.90万 | -4.14% |
| 422 |
AMPAmp
|
$0.000616 | $0.000646 | $0.000614 | $25.72万 | $5,363.09万 | -3.15% |
| 267 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $54.16万 | $1,141.27万 | -4.64% |
| 583 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.59万 | $1,924.76万 | -1.30% |
| 528 |
SECZBSECZB
|
$8.81 | $9.57 | $8.40 | $15.50万 | — | 1.85% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 657 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $6.06万 | $1,854.15万 | -0.47% |
| 103 |
ARArweave
|
$3.035 | $3.32 | $3.01 | $192.18万 | $2.17亿 | -7.64% |
| 59 |
ONDOOndo
|
$0.3531 | $0.3778 | $0.3525 | $664.84万 | $18.28亿 | -5.16% |
| 611 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.13万 | $4,846.22万 | -1.60% |
| 113 |
BMTBubblemaps
|
$0.02093 | $0.02252 | $0.02082 | $160.96万 | $565.24万 | -6.60% |
| 572 |
OGNOrigin Protocol
|
$0.02178 | $0.02242 | $0.0215 | $12.39万 | $1,517.23万 | -2.16% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |