Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $20.50万 | $1,841.58万 | 0.35% |
| 161 |
IMXImmutable X
|
$0.1021 | $0.1133 | $0.1008 | $117.59万 | $9,165.60万 | -7.77% |
| 250 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.36万 | $926.08万 | -0.95% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 495 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00337 | $16.46万 | $3,466.15万 | 1.48% |
| 399 |
AMPAmp
|
$0.000593 | $0.000609 | $0.000576 | $25.21万 | $5,049.21万 | -0.84% |
| 43 |
BERABerachain
|
$0.1313 | $0.137 | $0.0974 | $1,034.78万 | $1,135.69万 | 33.44% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.08万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 597 |
SLPSmooth Love Potion
|
$0.000438 | $0.000461 | $0.00043 | $6.73万 | $1,842.85万 | 0.46% |
| 575 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.31万 | — | -3.86% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 534 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.44万 | $1,831.26万 | 0.00% |
| 107 |
ARArweave
|
$2.877 | $3.13 | $2.86 | $233.55万 | $1.99亿 | -1.47% |
| 52 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $890.61万 | $16.61亿 | -1.08% |
| 439 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $20.51万 | $4,644.13万 | -1.36% |
| 50 |
BMTBubblemaps
|
$0.02419 | $0.02614 | $0.02049 | $923.16万 | $605.35万 | 17.60% |
| 498 |
OGNOrigin Protocol
|
$0.02099 | $0.02207 | $0.02086 | $16.12万 | $1,469.61万 | -0.43% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |