Aevo
AEVO · 美元计价
$0.01814
-1.25%
≈ ￥0.119724
(-$0.00)
更新于 2026-11-13 17:30:01
24H 最高$0.01859
24H 最低$0.01756
今日开盘$0.01837
24H 成交量$6.33万
流通市值$1,690.58万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
GMTGMT
|
$0.00589 | $0.00603 | $0.00569 | $32.44万 | $1,838.76万 | -1.67% |
| 78 |
IMXImmutable X
|
$0.1106 | $0.1479 | $0.1083 | $398.16万 | $9,488.48万 | -2.90% |
| 251 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $56.57万 | $915.90万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 477 |
ANKRAnkr
|
$0.00344 | $0.00348 | $0.00335 | $18.98万 | $3,425.06万 | -0.58% |
| 289 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.88万 | $5,096.69万 | -1.95% |
| 142 |
BERABerachain
|
$0.103 | $0.1063 | $0.0965 | $137.87万 | $1,051.88万 | 2.59% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 548 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.57万 | $1,831.09万 | -1.10% |
| 411 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.65万 | — | -4.98% |
| 549 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 559 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.46万 | $1,797.88万 | -0.23% |
| 107 |
ARArweave
|
$2.989 | $3.09 | $2.89 | $279.75万 | $1.91亿 | -0.96% |
| 50 |
ONDOOndo
|
$0.3419 | $0.3563 | $0.3309 | $1,052.75万 | $16.91亿 | -2.87% |
| 400 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.95万 | $4,625.93万 | -0.30% |
| 106 |
BMTBubblemaps
|
$0.02156 | $0.023 | $0.02044 | $281.07万 | $534.41万 | 2.57% |
| 476 |
OGNOrigin Protocol
|
$0.02178 | $0.02188 | $0.0209 | $19.14万 | $1,464.42万 | 0.28% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |