ADBEB
ADBEB · 美元计价
$237.86
0.78%
≈ ￥1569.88
($1.85)
更新于 2026-11-12 14:10:01
24H 最高$240.60
24H 最低$234.05
今日开盘$236.01
24H 成交量$3.79万
流通市值—
24H 涨跌额($1.85)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.53万 | $1,937.71万 | 0.17% |
| 535 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1143 | $15.16万 | $1.01亿 | -1.71% |
| 277 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $51.49万 | $960.37万 | -1.80% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00365 | $0.00346 | $19.63万 | $3,608.90万 | -4.93% |
| 344 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $38.25万 | $5,363.09万 | -1.59% |
| 273 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $53.29万 | $1,141.27万 | -3.17% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 625 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $9.10万 | $1,924.76万 | -1.52% |
| 439 |
SECZBSECZB
|
$8.81 | $9.57 | $8.34 | $25.07万 | — | -1.23% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.14万 | $1,854.15万 | 0.00% |
| 104 |
ARArweave
|
$3.039 | $3.32 | $3.01 | $200.52万 | $2.17亿 | -6.72% |
| 59 |
ONDOOndo
|
$0.3563 | $0.3778 | $0.3531 | $694.80万 | $18.28亿 | -3.26% |
| 597 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $11.25万 | $4,846.22万 | -1.45% |
| 111 |
BMTBubblemaps
|
$0.02107 | $0.02317 | $0.02086 | $177.14万 | $565.24万 | -8.67% |
| 562 |
OGNOrigin Protocol
|
$0.0218 | $0.02242 | $0.0215 | $13.24万 | $1,517.23万 | -1.93% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |